18717 騰訊法興八七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20180.010400.200041.023
19/06/20180.010396.800041.743
15/06/20180.011410.000036.113
14/06/20180.012412.000035.671
13/06/20180.012415.200034.232
12/06/20180.012417.400033.204
11/06/20180.012419.000032.350
08/06/20180.012415.000032.666
07/06/20180.014429.200480,00028.905400,0000.01680,0000.015
06/06/20180.014425.000750,00029.951740,0000.01410,0000.014
05/06/20180.012420.000280,00030.236280,0000.012
04/06/20180.010415.0002,500,00030.3612,470,0000.010
01/06/20180.010404.000240,00032.776
31/05/20180.011399.200034.518
30/05/20180.011395.00020,00035.473
29/05/20180.011402.000033.150
28/05/20180.011405.200320,00031.967300,0000.01120,0000.011
25/05/20180.012404.000032.111
24/05/20180.013407.0001,000,00031.530800,0000.012200,0000.013
23/05/20180.018407.000130,00033.530100,0000.02130,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/06/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊