18754 中壽摩通四五沽Ａ (認沽證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.320 | 10.040 | 0 | 49.224 | ||||
| 23/04/2024 | 0.415 | 9.510 | 0 | 54.369 | ||||
| 22/04/2024 | 0.440 | 9.380 | 0 | 55.947 | ||||
| 19/04/2024 | 0.500 | 9.000 | 0 | 49.140 | ||||
| 18/04/2024 | 0.500 | 9.060 | 0 | 57.710 | ||||
| 17/04/2024 | 0.530 | 8.830 | 0 | 47.002 | ||||
| 16/04/2024 | 0.530 | 8.770 | 0 | |||||
| 15/04/2024 | 0.510 | 8.920 | 0 | 42.703 | ||||
| 12/04/2024 | 0.510 | 8.880 | 0 | |||||
| 11/04/2024 | 0.450 | 9.250 | 0 | 42.696 | ||||
| 10/04/2024 | 0.435 | 9.370 | 0 | 46.650 | ||||
| 09/04/2024 | 0.440 | 9.300 | 0 | 41.429 | ||||
| 08/04/2024 | 0.440 | 9.280 | 0 | 38.284 | ||||
| 05/04/2024 | 0.435 | 9.310 | 0 | 38.229 | ||||
| 03/04/2024 | 0.415 | 9.460 | 0 | 42.026 | ||||
| 02/04/2024 | 0.415 | 9.530 | 0 | 47.827 | ||||
| 28/03/2024 | 0.435 | 9.390 | 0 | 45.176 | ||||
| 27/03/2024 | 0.500 | 8.930 | 0 | 32.319 | ||||
| 26/03/2024 | 0.480 | 9.150 | 0 | 46.961 | ||||
| 25/03/2024 | 0.480 | 9.070 | 0 | 37.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
