18757 騰訊瑞信八五購E (認購證)
即時 按盤價 升0.345 +0.020 (+6.154%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/02/20180.325446.40051,680,00037.32523,020,0000.34925,840,0000.349
21/02/20180.370458.00034,250,00034.46516,110,0000.34212,870,0000.349
20/02/20180.315445.80027,700,00036.05612,020,0000.33513,370,0000.331
15/02/20180.320447.00019,300,00034.8145,870,0000.3129,730,0000.318
14/02/20180.265433.60088,250,00036.27148,130,0000.24433,580,0000.244
13/02/20180.211422.400733,600,00035.664361,150,0000.224354,910,0000.224
12/02/20180.189409.6001,578,960,00039.116767,860,0000.214773,210,0000.214
09/02/20180.199407.4003,285,690,00040.8021,618,590,0000.1811,645,350,0000.181
08/02/20180.222420.20049,420,00037.11022,630,0000.22825,860,0000.227
07/02/20180.208414.80072,940,00037.90933,200,0000.22737,850,0000.240
06/02/20180.205410.00061,200,00039.63425,870,0000.22334,480,0000.227
05/02/20180.335441.0008,220,00038.0502,520,0000.3325,030,0000.335
02/02/20180.390452.4002,660,00036.594750,0000.4001,670,0000.385
01/02/20180.425460.00012,190,00035.3015,710,0000.4446,330,0000.442
31/01/20180.460463.60042,280,00036.47920,800,0000.44021,230,0000.436
30/01/20180.410461.800340,00032.13410,0000.41010,0000.445
29/01/20180.455471.6001,050,00029.924880,0000.476
26/01/20180.475471.200610,00031.943300,0000.449
25/01/20180.410458.0001,540,00033.80050,0000.440
24/01/20180.480469.0003,430,00033.7102,570,0000.479360,0000.484
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/02/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套