18758 Ｓ金摩通四六購Ａ (認購證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.178 | 1,680.000 | 1,007,500 | 15.303 | 1,007,500 | 0.168 | ||
| 03/05/2024 | 0.158 | 1,663.500 | 130,000 | 16.288 | 110,000 | 0.153 | 20,000 | 0.162 |
| 02/05/2024 | 0.170 | 1,670.500 | 200,000 | 16.395 | 180,000 | 0.172 | 20,000 | 0.182 |
| 30/04/2024 | 0.184 | 1,677.500 | 5,000 | 16.845 | 5,000 | 0.195 | ||
| 29/04/2024 | 0.207 | 1,693.000 | 927,500 | 16.009 | 792,500 | 0.201 | 135,000 | 0.198 |
| 26/04/2024 | 0.222 | 1,701.000 | 497,500 | 15.771 | 330,000 | 0.203 | 140,000 | 0.221 |
| 25/04/2024 | 0.196 | 1,684.500 | 60,000 | 15.947 | 10,000 | 0.177 | 50,000 | 0.193 |
| 24/04/2024 | 0.196 | 1,683.000 | 447,500 | 16.376 | 152,500 | 0.190 | 295,000 | 0.203 |
| 23/04/2024 | 0.185 | 1,675.000 | 642,500 | 16.401 | 302,500 | 0.180 | 337,500 | 0.181 |
| 22/04/2024 | 0.246 | 1,712.000 | 1,007,500 | 16.272 | 800,000 | 0.250 | 157,500 | 0.250 |
| 19/04/2024 | 0.280 | 1,730.000 | 1,322,500 | 16.406 | 727,500 | 0.305 | 550,000 | 0.288 |
| 18/04/2024 | 0.265 | 1,723.000 | 140,000 | 15.224 | 115,000 | 0.270 | ||
| 17/04/2024 | 0.270 | 1,728.000 | 705,000 | 13.265 | 685,000 | 0.271 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 1,125,000 | 18.466 | 505,000 | 0.272 | 240,000 | 0.266 |
| 15/04/2024 | 0.241 | 1,705.000 | 9,855,000 | 16.704 | 9,152,500 | 0.242 | 350,000 | 0.249 |
| 12/04/2024 | 0.295 | 1,743.000 | 5,415,000 | 110,000 | 0.284 | 4,520,000 | 0.304 | |
| 11/04/2024 | 0.224 | 1,696.000 | 1,072,500 | 15.360 | 610,000 | 0.226 | 377,500 | 0.231 |
| 10/04/2024 | 0.242 | 1,706.000 | 1,827,500 | 15.516 | 892,500 | 0.241 | 892,500 | 0.246 |
| 09/04/2024 | 0.245 | 1,706.500 | 1,177,500 | 15.910 | 700,000 | 0.233 | 457,500 | 0.240 |
| 08/04/2024 | 0.225 | 1,695.000 | 16,075,000 | 15.483 | 5,685,000 | 0.228 | 10,107,500 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
