18769 恒指瑞信九九購D (認購證)
即時 按盤價 不變0.066 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20190.06628,466.48087,790,00016.098
22/07/20190.06328,371.2603,335,340,00016.2451,634,980,0000.0711,693,420,0000.071
19/07/20190.08628,765.4001,386,750,00016.532693,240,0000.083692,330,0000.083
18/07/20190.06928,461.6603,096,080,00016.1581,547,690,0000.0681,547,100,0000.068
17/07/20190.07628,593.1703,355,240,00016.1511,676,450,0000.0741,677,400,0000.074
16/07/20190.07928,619.6201,734,720,00016.172867,410,0000.077866,710,0000.077
15/07/20190.07828,554.8802,796,190,00016.4851,390,630,0000.0691,391,190,0000.068
12/07/20190.08028,471.620692,880,00017.266346,440,0000.080345,920,0000.080
11/07/20190.07928,431.800647,900,00017.341324,910,0000.086322,890,0000.086
10/07/20190.07028,204.6901,627,150,00017.522814,090,0000.071811,530,0000.071
09/07/20190.06728,116.2803,179,520,00017.6511,585,270,0000.0731,590,670,0000.073
08/07/20190.07928,331.6901,964,900,00017.929979,970,0000.077982,640,0000.078
05/07/20190.10628,774.830160,00018.348110,0000.10740,0000.107
04/07/20190.11128,795.7701,943,810,00018.877971,410,0000.119972,060,0000.119
03/07/20190.11228,855.1402,086,170,00018.4011,043,190,0000.1101,042,430,0000.110
02/07/20190.11628,875.5601,756,890,00018.703876,580,0000.117876,490,0000.117
28/06/20190.09428,542.6202,338,250,00017.6921,166,440,0000.0931,169,310,0000.093
27/06/20190.10128,621.4202,309,090,00018.0961,150,700,0000.0901,157,330,0000.090
26/06/20190.07928,221.9802,805,040,00017.6351,400,810,0000.0771,402,390,0000.077
25/06/20190.07728,185.9802,309,440,00017.5141,152,950,0000.0891,156,480,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2019 08:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》