18795 平安摩通零一沽A (認沽證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.01689.800930,00021.700530,0000.015300,0000.016
05/12/20190.01889.3002,100,00021.4691,940,0000.01920,0000.021
04/12/20190.02488.6502,710,00022.7152,100,0000.022410,0000.021
03/12/20190.01790.000742,50022.065342,5000.020200,0000.016
02/12/20190.01989.5501,550,00021.9451,550,0000.020
29/11/20190.02588.7006,782,50022.3156,230,0000.025372,5000.026
28/11/20190.01890.350022.326
27/11/20190.01791.200660,00023.260660,0000.018
26/11/20190.01791.100400,00022.911400,0000.017
25/11/20190.01890.9003,360,00022.8663,360,0000.018
22/11/20190.02090.8001,790,00023.1281,350,0000.020440,0000.020
21/11/20190.02091.1002,760,00023.5131,600,0000.020960,0000.019
20/11/20190.01791.8502,600,00023.199600,0000.0182,000,0000.017
19/11/20190.01592.3502,170,00022.818270,0000.0151,900,0000.016
18/11/20190.01991.700270,00023.58565,0000.019205,0000.017
15/11/20190.02191.050570,00022.892270,0000.021300,0000.024
14/11/20190.02391.150240,00023.805240,0000.024
13/11/20190.02491.4504,000,00024.6161,800,0000.0242,200,0000.025
12/11/20190.01992.4003,747,50023.7953,447,5000.018300,0000.020
11/11/20190.02192.2001,152,50024.242792,5000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包