18819 騰訊麥銀九乙購B (認購證)
即時 按盤價 跌0.044 -0.004 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.048332.600546,00034.413273,0000.050273,0000.049
20/08/20190.051333.40032,00034.37232,0000.062
19/08/20190.060336.80060,00034.24160,0000.054
16/08/20190.052326.400035.466
15/08/20190.052330.400390,00034.353179,0000.053211,0000.052
14/08/20190.082340.0002,984,00034.3781,492,0000.0821,492,0000.089
13/08/20190.072334.000740,00034.918400,0000.076340,0000.075
12/08/20190.096340.000550,00034.980275,0000.100275,0000.100
09/08/20190.099338.4006,644,00035.0813,322,0000.1143,322,0000.114
08/08/20190.111342.4006,182,00034.6563,181,0000.1193,001,0000.118
07/08/20190.103338.600300,00034.965100,0000.103200,0000.105
06/08/20190.104337.20016,838,00035.2188,339,0000.0928,419,0000.091
05/08/20190.121340.6008,236,00035.1914,078,0000.1294,158,0000.128
02/08/20190.208355.8004,800,00034.6992,380,0000.2292,420,0000.231
01/08/20190.335370.000516,00034.696258,0000.349258,0000.347
31/07/20190.350368.2001,022,00035.419511,0000.348511,0000.347
30/07/20190.395373.200368,00035.053184,0000.403184,0000.404
29/07/20190.380372.200678,00034.822339,0000.356339,0000.355
26/07/20190.415370.200122,00035.75561,0000.41161,0000.403
25/07/20190.400372.400592,00034.676296,0000.400296,0000.395
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》