18822 騰訊麥銀九乙購E (認購證)
即時 按盤價 升0.019 +0.001 (+5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.018329.400200,00019.109
20/11/20190.065335.600810,00022.10930,0000.070
19/11/20190.072336.6002,715,00021.115225,0000.059
18/11/20190.035330.0001,135,00021.02815,0000.033
15/11/20190.024320.000200,00025.70710,0000.029
14/11/20190.028319.8003,470,00026.396100,0000.017290,0000.031
13/11/20190.054327.4001,610,00024.7151,190,0000.060
12/11/20190.075330.200840,00025.091425,0000.064
11/11/20190.040323.0002,670,00024.6722,225,0000.041
08/11/20190.064327.2002,235,00023.9411,005,0000.074895,0000.065
07/11/20190.100333.600775,00022.610250,0000.075525,0000.092
06/11/20190.113334.0001,540,00023.608630,0000.117910,0000.114
05/11/20190.111333.0002,915,00023.9611,200,0000.1091,360,0000.097
04/11/20190.078327.600845,00024.012715,0000.06930,0000.071
01/11/20190.052321.6008,610,00023.4972,985,0000.0574,670,0000.056
31/10/20190.054320.8006,840,00024.0935,590,0000.055675,0000.056
30/10/20190.040316.2003,270,00024.386330,0000.0432,940,0000.045
29/10/20190.049317.0002,840,00025.222375,0000.0502,460,0000.050
28/10/20190.070322.0001,565,00024.712735,0000.067720,0000.065
25/10/20190.056316.6001,590,00025.330575,0000.0591,015,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱