18881 恒指瑞信九乙購A (認購證)
即時 按盤價 升0.038 +0.003 (+8.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.03526,048.7207,170,00018.4076,470,0000.037100,0000.036
21/08/20190.04326,270.0401,740,00018.9701,620,0000.041120,0000.043
20/08/20190.04126,231.54019,100,00018.6997,500,0000.04210,710,0000.043
19/08/20190.04326,291.84012,610,00018.78610,910,0000.0411,490,0000.043
16/08/20190.03325,734.22025,300,00019.1621,090,0000.03020,330,0000.032
15/08/20190.03025,495.46059,270,00019.5031,250,0000.02657,620,0000.029
14/08/20190.02425,302.2805,070,00018.7411,420,0000.0303,650,0000.026
13/08/20190.02525,281.30012,070,00018.9983,620,0000.0277,950,0000.027
12/08/20190.03725,824.7206,230,00019.3531,750,0000.0384,480,0000.039
09/08/20190.03925,939.3006,130,00019.0425,200,0000.043930,0000.042
08/08/20190.04426,120.7704,660,00019.1523,920,0000.045530,0000.045
07/08/20190.04325,997.0301,167,930,00019.503581,960,0000.039583,800,0000.039
06/08/20190.04325,976.2405,532,390,00019.5502,744,080,0000.0352,786,690,0000.035
05/08/20190.04926,151.3203,900,250,00019.7831,943,270,0000.0501,946,840,0000.050
02/08/20190.07126,918.580130,00019.487130,0000.073
01/08/20190.09827,565.700019.981
31/07/20190.10927,777.750020.252
30/07/20190.12328,146.500019.923
29/07/20190.12128,106.41010,00019.81010,0000.121
26/07/20190.13728,397.740019.993
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》