18941 港交匯豐四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 239.000 | 0 | 77.961 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 82.174 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 88.243 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 88.328 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 84.567 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 85.462 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 83.134 | ||||
| 15/04/2024 | 0.010 | 224.400 | 0 | 77.904 | ||||
| 12/04/2024 | 0.010 | 228.200 | 0 | 73.034 | ||||
| 11/04/2024 | 0.010 | 234.000 | 0 | 68.912 | ||||
| 10/04/2024 | 0.010 | 234.600 | 0 | 67.840 | ||||
| 09/04/2024 | 0.010 | 231.200 | 0 | 69.027 | ||||
| 08/04/2024 | 0.010 | 228.200 | 0 | 69.997 | ||||
| 05/04/2024 | 0.010 | 226.400 | 0 | 68.934 | ||||
| 03/04/2024 | 0.010 | 228.400 | 0 | 66.567 | ||||
| 02/04/2024 | 0.010 | 234.000 | 0 | 62.999 | ||||
| 28/03/2024 | 0.010 | 227.800 | 0 | 63.424 | ||||
| 27/03/2024 | 0.010 | 228.800 | 0 | 62.393 | ||||
| 26/03/2024 | 0.010 | 233.000 | 0 | 59.829 | ||||
| 25/03/2024 | 0.010 | 231.600 | 0 | 60.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
