18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 0.800 | 175,000 | 97.062 | ||||
| 23/04/2024 | 0.020 | 0.610 | 0 | 131.826 | ||||
| 22/04/2024 | 0.020 | 0.600 | 0 | 133.217 | ||||
| 19/04/2024 | 0.020 | 0.580 | 0 | 135.898 | ||||
| 18/04/2024 | 0.020 | 0.610 | 0 | 130.830 | ||||
| 17/04/2024 | 0.020 | 0.620 | 0 | 129.079 | ||||
| 16/04/2024 | 0.020 | 0.590 | 0 | 133.620 | ||||
| 15/04/2024 | 0.020 | 0.620 | 0 | 128.677 | ||||
| 12/04/2024 | 0.020 | 0.660 | 0 | 122.246 | ||||
| 11/04/2024 | 0.020 | 0.680 | 0 | 119.304 | ||||
| 10/04/2024 | 0.020 | 0.680 | 0 | 119.128 | ||||
| 09/04/2024 | 0.020 | 0.670 | 0 | 120.313 | ||||
| 08/04/2024 | 0.020 | 0.650 | 0 | 122.935 | ||||
| 05/04/2024 | 0.020 | 0.650 | 0 | 122.400 | ||||
| 03/04/2024 | 0.020 | 0.680 | 0 | 117.913 | ||||
| 02/04/2024 | 0.020 | 0.730 | 0 | 111.307 | ||||
| 28/03/2024 | 0.020 | 0.710 | 0 | 112.977 | ||||
| 27/03/2024 | 0.022 | 0.700 | 0 | 118.045 | ||||
| 26/03/2024 | 0.022 | 0.780 | 0 | 108.070 | ||||
| 25/03/2024 | 0.022 | 0.780 | 0 | 107.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
