18997 快手摩利四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.012 | 45.850 | 0 | 81.782 | ||||
| 17/04/2024 | 0.012 | 45.650 | 0 | 81.799 | ||||
| 16/04/2024 | 0.012 | 47.100 | 0 | 78.010 | ||||
| 15/04/2024 | 0.012 | 48.750 | 0 | 73.931 | ||||
| 12/04/2024 | 0.012 | 49.150 | 0 | 71.903 | ||||
| 11/04/2024 | 0.012 | 49.650 | 0 | 70.474 | ||||
| 10/04/2024 | 0.012 | 50.100 | 0 | 69.174 | ||||
| 09/04/2024 | 0.012 | 49.600 | 0 | 69.856 | ||||
| 08/04/2024 | 0.012 | 49.650 | 0 | 69.399 | ||||
| 05/04/2024 | 0.012 | 49.650 | 0 | 68.369 | ||||
| 03/04/2024 | 0.012 | 49.200 | 0 | 68.620 | ||||
| 02/04/2024 | 0.012 | 50.050 | 0 | 66.559 | ||||
| 28/03/2024 | 0.012 | 49.050 | 0 | 66.989 | ||||
| 27/03/2024 | 0.012 | 47.950 | 0 | 68.887 | ||||
| 26/03/2024 | 0.012 | 48.900 | 0 | 66.722 | ||||
| 25/03/2024 | 0.012 | 48.600 | 0 | 67.016 | ||||
| 22/03/2024 | 0.012 | 49.000 | 0 | 65.359 | ||||
| 21/03/2024 | 0.012 | 51.250 | 0 | 60.821 | ||||
| 20/03/2024 | 0.012 | 52.250 | 0 | 58.731 | ||||
| 19/03/2024 | 0.012 | 51.850 | 0 | 59.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
