19004 美團中銀四七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.022 | 97.750 | 0 | 88.341 | ||||
| 17/04/2024 | 0.022 | 97.550 | 0 | 88.121 | ||||
| 16/04/2024 | 0.022 | 98.700 | 0 | 86.331 | ||||
| 15/04/2024 | 0.022 | 101.600 | 0 | 82.611 | ||||
| 12/04/2024 | 0.022 | 102.100 | 0 | 80.841 | ||||
| 11/04/2024 | 0.022 | 104.500 | 0 | 77.860 | ||||
| 10/04/2024 | 0.022 | 103.800 | 0 | 78.230 | ||||
| 09/04/2024 | 0.022 | 99.700 | 0 | 82.301 | ||||
| 08/04/2024 | 0.022 | 99.400 | 0 | 82.243 | ||||
| 05/04/2024 | 0.022 | 100.400 | 0 | 80.019 | ||||
| 03/04/2024 | 0.022 | 98.950 | 0 | 80.854 | ||||
| 02/04/2024 | 0.022 | 101.400 | 0 | 77.853 | ||||
| 28/03/2024 | 0.022 | 96.800 | 0 | 81.018 | ||||
| 27/03/2024 | 0.022 | 91.100 | 0 | 86.988 | ||||
| 26/03/2024 | 0.022 | 93.400 | 0 | 84.082 | ||||
| 25/03/2024 | 0.022 | 93.300 | 0 | 83.840 | ||||
| 22/03/2024 | 0.022 | 88.250 | 0 | 88.483 | ||||
| 21/03/2024 | 0.022 | 92.300 | 0 | 83.566 | ||||
| 20/03/2024 | 0.022 | 88.800 | 0 | 87.141 | ||||
| 19/03/2024 | 0.022 | 89.200 | 0 | 86.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
