19011 阿里瑞銀一一購F (認購證)
即時 按盤價 跌0.082 -0.013 (-13.684%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.095261.0004,390,00041.5981,600,0000.0932,210,0000.098
23/09/20200.116267.0002,270,00042.041560,0000.1141,420,0000.113
22/09/20200.107264.8001,950,00041.453980,0000.109710,0000.109
21/09/20200.105262.0001,100,00042.474300,0000.115340,0000.111
18/09/20200.119269.6003,320,00040.2592,000,0000.117230,0000.119
17/09/20200.118267.80023,990,00040.94114,280,0000.1198,410,0000.119
16/09/20200.137273.0009,360,00041.0654,330,0000.1382,460,0000.137
15/09/20200.130267.40013,240,00042.9284,550,0000.1317,620,0000.131
14/09/20200.138268.20011,690,00043.6764,680,0000.1394,920,0000.135
11/09/20200.137266.00014,980,00044.2708,280,0000.1295,230,0000.128
10/09/20200.130262.60021,100,00044.82213,940,0000.1434,610,0000.144
09/09/20200.144263.20019,170,00046.7353,560,0000.14114,820,0000.141
08/09/20200.166269.60030,550,00046.46816,330,0000.16810,530,0000.160
07/09/20200.162265.60024,650,00048.0027,780,0000.16912,010,0000.177
04/09/20200.194274.00046,960,00047.53916,670,0000.19223,810,0000.181
03/09/20200.231284.20046,370,00046.51221,530,0000.23315,440,0000.226
02/09/20200.240291.20042,580,00043.14523,060,0000.23710,520,0000.235
01/09/20200.210282.80017,790,00044.0627,260,0000.2032,840,0000.203
31/08/20200.208282.80039,360,00043.6219,120,0000.21722,070,0000.212
28/08/20200.186277.00031,100,00043.44714,040,0000.18612,720,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>