19042 恒指高盛九十沽D (認沽證)
即時 按盤價 升0.162 +0.016 (+10.959%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.14626,270.04030,00019.85430,0000.146
20/08/20190.15626,231.540110,00020.96250,0000.15960,0000.157
19/08/20190.14926,291.840380,00020.263320,0000.15860,0000.156
16/08/20190.19225,734.220380,00019.990100,0000.215230,0000.193
15/08/20190.20925,495.4601,270,00019.257830,0000.223430,0000.232
14/08/20190.23525,302.2804,660,00020.9533,840,0000.195620,0000.235
13/08/20190.23225,281.3001,200,00019.930690,0000.218260,0000.220
12/08/20190.16925,824.7202,020,00016.6352,000,0000.169
09/08/20190.16825,939.3001,160,00017.7501,060,0000.165
08/08/20190.15726,120.770290,00018.084260,0000.156
07/08/20190.17025,997.0303,510,00018.5833,400,0000.17470,0000.176
06/08/20190.17425,976.24012,670,00018.8551,340,0000.1911,260,0000.197
05/08/20190.16426,151.3207,070,00019.2906,090,0000.15040,0000.150
02/08/20190.10926,918.58015,160,00018.1004,400,0000.10610,340,0000.108
01/08/20190.07927,565.7002,040,00018.3821,420,0000.075130,0000.080
31/07/20190.07027,777.7504,600,00018.2851,310,0000.0703,020,0000.069
30/07/20190.06328,146.500150,00019.273150,0000.063
29/07/20190.06528,106.4103,950,00019.2732,090,0000.0641,860,0000.066
26/07/20190.05528,397.7404,570,00018.9352,800,0000.0551,130,0000.055
25/07/20190.04728,594.3006,860,00018.4602,650,0000.0474,210,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》