19061 石藥摩通四甲購Ａ (認購證)
按盤價 
0.084 +0.017 (+25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.067 | 6.220 | 400,000 | 46.222 | 200,000 | 0.059 | 200,000 | 0.067 |
| 23/04/2024 | 0.056 | 6.050 | 200,000 | 45.610 | 200,000 | 0.054 | ||
| 22/04/2024 | 0.055 | 6.000 | 0 | 46.084 | ||||
| 19/04/2024 | 0.044 | 5.770 | 350,000 | 45.908 | 350,000 | 0.043 | ||
| 18/04/2024 | 0.049 | 5.860 | 0 | 46.046 | ||||
| 17/04/2024 | 0.048 | 5.810 | 0 | 46.476 | ||||
| 16/04/2024 | 0.048 | 5.810 | 50,000 | 46.341 | 50,000 | 0.048 | ||
| 15/04/2024 | 0.050 | 5.870 | 200,000 | 45.857 | 200,000 | 0.049 | ||
| 12/04/2024 | 0.054 | 5.940 | 440,000 | 45.645 | 120,000 | 0.055 | 320,000 | 0.059 |
| 11/04/2024 | 0.066 | 6.120 | 200,000 | 46.155 | 200,000 | 0.063 | ||
| 10/04/2024 | 0.073 | 6.220 | 0 | 46.302 | ||||
| 09/04/2024 | 0.074 | 6.220 | 200,000 | 46.489 | 200,000 | 0.074 | ||
| 08/04/2024 | 0.071 | 6.150 | 350,000 | 46.803 | 350,000 | 0.071 | ||
| 05/04/2024 | 0.073 | 6.150 | 0 | 47.069 | ||||
| 03/04/2024 | 0.078 | 6.190 | 0 | 47.574 | ||||
| 02/04/2024 | 0.086 | 6.360 | 0 | 46.405 | ||||
| 28/03/2024 | 0.075 | 6.150 | 0 | 46.705 | ||||
| 27/03/2024 | 0.084 | 6.270 | 100,000 | 46.912 | 50,000 | 0.087 | 50,000 | 0.086 |
| 26/03/2024 | 0.089 | 6.350 | 0 | 46.745 | ||||
| 25/03/2024 | 0.089 | 6.340 | 0 | 46.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
