19069 騰訊摩通九九購J (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20190.050357.60045,550,00026.2434,670,0000.04727,220,0000.050
19/07/20190.063361.80076,190,00025.48844,130,0000.0597,430,0000.055
18/07/20190.051356.60058,290,00025.9133,420,0000.04936,680,0000.054
17/07/20190.069363.20045,980,00025.22713,640,0000.06816,080,0000.067
16/07/20190.068362.60058,310,00025.04537,300,0000.0728,330,0000.070
15/07/20190.065360.800107,730,00025.36455,470,0000.05730,220,0000.048
12/07/20190.054355.0003,402,340,00025.8521,625,490,0000.0591,635,600,0000.059
11/07/20190.064357.2002,897,620,00026.4211,344,430,0000.0691,340,760,0000.069
10/07/20190.064356.8004,387,910,00026.4122,121,040,0000.0592,111,680,0000.059
09/07/20190.050350.8004,295,490,00026.6922,012,150,0000.0472,032,760,0000.047
08/07/20190.055351.0002,347,000,00027.4731,063,360,0000.0591,106,820,0000.059
05/07/20190.081359.8001,268,820,00026.746566,490,0000.082568,490,0000.082
04/07/20190.087360.0002,329,460,00027.5061,103,840,0000.0931,122,290,0000.093
03/07/20190.083360.4002,296,100,00026.2751,084,120,0000.0871,097,810,0000.087
02/07/20190.096362.400496,510,00027.067240,700,0000.101229,230,0000.101
28/06/20190.072352.60032,290,00027.68913,060,0000.0688,010,0000.066
27/06/20190.074352.80084,930,00027.74236,820,0000.07613,610,0000.076
26/06/20190.066349.0001,210,300,00028.068551,200,0000.060576,180,0000.060
25/06/20190.069349.4001,649,770,00028.256776,640,0000.077799,140,0000.077
24/06/20190.090355.8002,479,670,00028.3331,163,160,0000.0901,177,440,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2019 08:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》