19095 快手法興四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 49.100 | 0 | 79.850 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 90.059 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 90.490 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 85.626 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 85.567 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 81.048 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 76.196 | ||||
| 12/04/2024 | 0.013 | 49.150 | 0 | 73.660 | ||||
| 11/04/2024 | 0.013 | 49.650 | 0 | 71.942 | ||||
| 10/04/2024 | 0.013 | 50.100 | 0 | 70.381 | ||||
| 09/04/2024 | 0.013 | 49.600 | 0 | 71.134 | ||||
| 08/04/2024 | 0.013 | 49.650 | 0 | 70.561 | ||||
| 05/04/2024 | 0.013 | 49.650 | 0 | 69.253 | ||||
| 03/04/2024 | 0.013 | 49.200 | 0 | 69.475 | ||||
| 02/04/2024 | 0.013 | 50.050 | 0 | 67.066 | ||||
| 28/03/2024 | 0.013 | 49.050 | 0 | 67.423 | ||||
| 27/03/2024 | 0.013 | 47.950 | 0 | 69.573 | ||||
| 26/03/2024 | 0.013 | 48.900 | 0 | 67.058 | ||||
| 25/03/2024 | 0.013 | 48.600 | 0 | 67.371 | ||||
| 22/03/2024 | 0.013 | 49.000 | 0 | 65.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
