19111 騰訊法興九九購I (認購證)
即時 按盤價 升0.163 +0.007 (+4.487%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.156356.60014,660,00026.9945,070,0000.1627,810,0000.161
17/07/20190.190363.20018,300,00026.6047,160,0000.1908,680,0000.192
16/07/20190.185362.60020,470,00025.93710,140,0000.1887,210,0000.189
15/07/20190.177360.80026,790,00026.04412,550,0000.1618,540,0000.155
12/07/20190.154355.00021,170,00026.5538,400,0000.1598,620,0000.159
11/07/20190.165357.20043,990,00026.35816,420,0000.17216,500,0000.175
10/07/20190.166356.80029,760,00026.63613,800,0000.1629,780,0000.159
09/07/20190.136350.8006,160,00026.3721,710,0000.1333,720,0000.132
08/07/20190.146351.00021,600,00027.5962,870,0000.1547,950,0000.153
05/07/20190.189359.80018,460,00026.9308,090,0000.1866,940,0000.185
04/07/20190.196360.0009,500,00027.6225,040,0000.2011,130,0000.197
03/07/20190.189360.40026,880,00026.1086,470,0000.18614,590,0000.190
02/07/20190.207362.40039,950,00026.86719,280,0000.21314,300,0000.213
28/06/20190.168352.60016,720,00027.9016,250,0000.1608,460,0000.158
27/06/20190.173352.80024,800,00028.31111,910,0000.1749,140,0000.174
26/06/20190.159349.00020,500,00028.6957,250,0000.1567,150,0000.150
25/06/20190.159349.40045,910,00028.30618,230,0000.15920,530,0000.161
24/06/20190.190355.80028,480,00028.15111,420,0000.18812,960,0000.187
21/06/20190.182354.40044,510,00027.53814,470,0000.17418,250,0000.174
20/06/20190.185354.00041,850,00028.06916,260,0000.17813,180,0000.177
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 09:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》