19112 騰訊法興九九沽J (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.010331.000030.968
21/08/20190.010332.600031.087
20/08/20190.011333.400031.274
19/08/20190.011336.8002,365,00032.709305,0000.0152,000,0000.015
16/08/20190.034326.4001,605,00031.6141,605,0000.034
15/08/20190.030330.4005,010,00032.7543,575,0000.0371,230,0000.039
14/08/20190.023340.0008,755,00036.2432,030,0000.0216,670,0000.020
13/08/20190.032334.0001,680,00034.5101,680,0000.030
12/08/20190.023340.0001,600,00034.6621,600,0000.024
09/08/20190.029338.4003,430,00033.7041,700,0000.0261,730,0000.022
08/08/20190.028342.4003,250,00035.1771,600,0000.0281,650,0000.026
07/08/20190.039338.6003,715,00035.5362,115,0000.0451,600,0000.040
06/08/20190.044337.2002,855,00035.351345,0000.0502,360,0000.055
05/08/20190.039340.600340,00035.562175,0000.030130,0000.029
02/08/20190.020355.8009,150,00035.8154,610,0000.0174,540,0000.017
01/08/20190.010370.00010,00036.36810,0000.010
31/07/20190.016368.200038.432
30/07/20190.016373.200039.899
29/07/20190.016372.200038.972
26/07/20190.016370.200036.747
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》