日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.010 | 4.970 | 0 | 103.068 | ||||
23/04/2024 | 0.010 | 5.000 | 0 | 101.588 | ||||
22/04/2024 | 0.010 | 4.850 | 0 | 104.423 | ||||
19/04/2024 | 0.010 | 4.760 | 0 | 104.423 | ||||
18/04/2024 | 0.010 | 4.780 | 0 | 103.244 | ||||
17/04/2024 | 0.010 | 4.750 | 0 | 103.273 | ||||
16/04/2024 | 0.010 | 4.820 | 0 | 100.951 | ||||
15/04/2024 | 0.010 | 4.810 | 0 | 100.534 | ||||
12/04/2024 | 0.010 | 4.760 | 0 | 99.787 | ||||
11/04/2024 | 0.010 | 4.740 | 0 | 99.633 | ||||
10/04/2024 | 0.010 | 4.680 | 0 | 100.402 | ||||
09/04/2024 | 0.010 | 4.680 | 0 | 99.801 | ||||
08/04/2024 | 0.010 | 4.580 | 0 | 101.523 | ||||
05/04/2024 | 0.010 | 4.510 | 0 | 101.383 | ||||
03/04/2024 | 0.010 | 4.760 | 0 | 94.631 | ||||
02/04/2024 | 0.010 | 4.910 | 0 | 90.881 | ||||
28/03/2024 | 0.010 | 4.880 | 0 | 89.072 | ||||
27/03/2024 | 0.010 | 5.020 | 0 | 85.777 | ||||
26/03/2024 | 0.010 | 4.650 | 0 | 92.632 | ||||
25/03/2024 | 0.010 | 4.840 | 0 | 88.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰