19152 恒指滙豐九甲購B (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.01526,848.4903,390,00018.7623,390,0000.014
16/10/20190.01226,664.280200,00018.521100,0000.011100,0000.012
15/10/20190.01226,503.930019.362
14/10/20190.01226,521.8503,450,00019.0422,450,0000.012850,0000.014
11/10/20190.01026,308.4402,750,00018.8431,850,0000.010
10/10/20190.01025,707.930022.259
09/10/20190.01025,682.810022.184
08/10/20190.01025,893.400020.770
04/10/20190.01025,821.030020.428
03/10/20190.01026,110.310110,00018.63510,0000.010
02/10/20190.01026,042.690400,00018.852400,0000.010
30/09/20190.01226,092.270019.218
27/09/20190.01225,954.8101,130,00019.521910,0000.012
26/09/20190.01126,041.930310,00018.45710,0000.012
25/09/20190.01225,945.3502,380,00019.2711,060,0000.012
24/09/20190.01526,281.00034,790,00018.51118,650,0000.01616,040,0000.016
23/09/20190.01526,222.40062,520,00018.69529,670,0000.01732,840,0000.017
20/09/20190.01926,435.670120,520,00018.49559,990,0000.02060,080,0000.020
19/09/20190.02126,468.950309,110,00018.799152,720,0000.021155,250,0000.021
18/09/20190.02726,754.120131,380,00018.70465,400,0000.02965,970,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱