19165 騰訊高盛九八購G (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.015334.200010.021
22/08/20190.015331.000017.624
21/08/20190.015332.6001,000,00012.385360,0000.02080,0000.013
20/08/20190.026333.4008,600,00015.5376,480,0000.056350,0000.032
19/08/20190.052336.80016,180,00018.0786,020,0000.0395,220,0000.043
16/08/20190.029326.40022,700,00025.7941,910,0000.0217,300,0000.019
15/08/20190.038330.40026,370,00022.2631,990,0000.03717,390,0000.042
14/08/20190.104340.00012,580,00027.121170,0000.1226,550,0000.112
13/08/20190.077334.00010,990,00029.1451,580,0000.0861,310,0000.083
12/08/20190.125340.000220,00033.24550,0000.120100,0000.129
09/08/20190.117338.4009,060,00030.82460,0000.1348,190,0000.130
08/08/20190.135342.4007,570,00027.476230,0000.1512,280,0000.154
07/08/20190.118338.6002,420,00029.107
06/08/20190.122337.20015,950,00032.2281,640,0000.0872,380,0000.078
05/08/20190.142340.6009,880,00031.3836,090,0000.17460,0000.149
02/08/20190.255355.800620,00030.635
01/08/20190.375370.000028.599
31/07/20190.390368.20060,00042.298
30/07/20190.405373.200027.694
29/07/20190.390372.200022.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/08/2019 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》