19165 小米高盛一一沽B (認沽證)
即時 按盤價 跌0.032 -0.004 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20200.03620.4502,120,00046.0851,158,0000.037
21/09/20200.03820.600738,00047.493738,0000.037
18/09/20200.03022.050350,00050.022100,0000.031
17/09/20200.03121.3005,730,00047.013300,0000.031
16/09/20200.02422.750710,00049.423
15/09/20200.03122.3505,296,00051.180
14/09/20200.01923.5509,432,00049.1385,890,0000.019
11/09/20200.02223.2506,624,00049.2701,000,0000.0282,702,0000.023
10/09/20200.03022.4503,448,00050.150278,0000.029428,0000.028
09/09/20200.03922.10011,682,00052.5243,826,0000.041690,0000.038
08/09/20200.03222.4008,620,00050.5173,730,0000.032
07/09/20200.02524.1506,036,00053.3694,970,0000.026800,0000.023
04/09/20200.02324.50024,578,00052.87016,052,0000.028
03/09/20200.02723.9007,278,00052.7911,000,0000.023
02/09/20200.02325.7007,584,00056.2953,300,0000.021
01/09/20200.02425.6002,960,00056.357986,0000.027
31/08/20200.03223.50036,450,00053.2326,560,0000.03324,728,0000.029
28/08/20200.03622.50031,020,00050.6978,536,0000.03319,408,0000.033
27/08/20200.04821.35031,060,00050.40912,744,0000.05116,692,0000.051
26/08/20200.07819.16017,292,00048.7514,472,0000.08311,702,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>