19169 恒指高盛九八購I (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.01026,048.720038.086
21/08/20190.01026,270.040032.170
20/08/20190.01026,231.540030.924
19/08/20190.01026,291.840028.510
16/08/20190.01025,734.220031.861
15/08/20190.01025,495.460033.480
14/08/20190.01025,302.280034.501
13/08/20190.01025,281.300033.631
12/08/20190.01025,824.720026.947
09/08/20190.01025,939.300023.756
08/08/20190.01026,120.770180,00021.455
07/08/20190.01025,997.030022.137
06/08/20190.01025,976.240021.853
05/08/20190.01026,151.32011,440,00019.8136,210,0000.0114,440,0000.013
02/08/20190.02526,918.5807,150,00017.4601,190,0000.0275,740,0000.028
01/08/20190.05627,565.7001,060,00017.80380,0000.062980,0000.058
31/07/20190.07527,777.7505,850,00019.1035,750,0000.081100,0000.075
30/07/20190.09628,146.50038,400,00017.58838,400,0000.103
29/07/20190.09728,106.41016,570,00018.334
26/07/20190.12328,397.740260,00018.310260,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》