19169 東金瑞信一一購A (認購證)
即時 按盤價 升0.152 +0.009 (+6.294%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20200.14321.0001,590,00068.612550,0000.1421,040,0000.142
16/09/20200.16521.900712,50066.718512,5000.164200,0000.160
15/09/20200.16721.9501,755,00066.5041,380,0000.170375,0000.167
14/09/20200.15221.3001,272,50067.691995,0000.148277,5000.151
11/09/20200.13920.650800,00068.602450,0000.133350,0000.131
10/09/20200.13720.650935,00067.904862,5000.14572,5000.148
09/09/20200.13120.6503,425,00066.3091,147,5000.1322,182,5000.132
08/09/20200.15220.9506,267,50068.6282,605,0000.1343,207,5000.129
07/09/20200.15821.2002,135,00067.924602,5000.1591,532,5000.161
04/09/20200.17921.800305,00067.292275,0000.17430,0000.176
03/09/20200.16721.4502,907,50067.1001,845,0000.184800,0000.170
02/09/20200.18521.9003,985,00067.296632,5000.1873,025,0000.186
01/09/20200.21922.65010,012,50068.1144,262,5000.2054,817,5000.205
31/08/20200.17921.8007,240,00066.3843,857,5000.1903,167,5000.187
28/08/20200.17121.20011,955,00068.2537,987,5000.1713,230,0000.173
27/08/20200.19021.70012,485,00068.2853,150,0000.1688,895,0000.160
26/08/20200.15320.60013,892,50068.1996,735,0000.1547,007,5000.157
25/08/20200.17021.1508,795,00067.7214,092,5000.1694,690,0000.169
24/08/20200.18921.6004,672,50068.1121,767,5000.1872,865,0000.184
21/08/20200.19821.60014,892,50069.1456,082,5000.1998,660,0000.197
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>