19173 恒指瑞銀一五沽C (認沽證)
即時 按盤價 跌0.036 -0.005 (-12.195%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.04128,980.21078,490,00026.35824,610,0000.04110,0000.038
25/02/20210.02830,074.17031,370,00027.2588,900,0000.02812,550,0000.027
24/02/20210.03329,718.24028,330,00027.19514,600,0000.030
23/02/20210.02330,632.6407,100,00027.388300,0000.0241,930,0000.024
22/02/20210.02730,319.8307,170,00027.4151,970,0000.022130,0000.027
19/02/20210.02330,644.73014,200,00026.8333,830,0000.0251,470,0000.027
18/02/20210.02330,595.27018,640,00026.5171,700,0000.021
17/02/20210.02031,084.9408,920,00027.0221,500,0000.019
16/02/20210.02030,746.66027,390,00025.66910,210,0000.021
11/02/20210.02730,173.5707,800,00025.278220,0000.027
10/02/20210.02830,038.72029,080,00024.9249,760,0000.028
09/02/20210.03329,476.1904,570,00023.980780,0000.033
08/02/20210.03629,319.47046,880,00024.00417,390,0000.036
05/02/20210.03729,288.68029,700,00023.7708,750,0000.037
04/02/20210.04129,113.50015,570,00023.9135,870,0000.039
03/02/20210.04029,307.46026,800,00024.39014,090,0000.044
02/02/20210.04529,248.70030,590,00025.231
01/02/20210.05128,892.86055,880,00024.8924,580,0000.054
29/01/20210.06428,283.71034,040,00024.4207,950,0000.05840,0000.064
28/01/20210.06128,550.770134,510,00025.03835,330,0000.0579,050,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/03/2021 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>