19173 恒指瑞銀一五沽Ｃ (認沽證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.041 | 28,980.210 | 78,490,000 | 26.358 | 24,610,000 | 0.041 | 10,000 | 0.038 |
| 25/02/2021 | 0.028 | 30,074.170 | 31,370,000 | 27.258 | 8,900,000 | 0.028 | 12,550,000 | 0.027 |
| 24/02/2021 | 0.033 | 29,718.240 | 28,330,000 | 27.195 | 14,600,000 | 0.030 | ||
| 23/02/2021 | 0.023 | 30,632.640 | 7,100,000 | 27.388 | 300,000 | 0.024 | 1,930,000 | 0.024 |
| 22/02/2021 | 0.027 | 30,319.830 | 7,170,000 | 27.415 | 1,970,000 | 0.022 | 130,000 | 0.027 |
| 19/02/2021 | 0.023 | 30,644.730 | 14,200,000 | 26.833 | 3,830,000 | 0.025 | 1,470,000 | 0.027 |
| 18/02/2021 | 0.023 | 30,595.270 | 18,640,000 | 26.517 | 1,700,000 | 0.021 | ||
| 17/02/2021 | 0.020 | 31,084.940 | 8,920,000 | 27.022 | 1,500,000 | 0.019 | ||
| 16/02/2021 | 0.020 | 30,746.660 | 27,390,000 | 25.669 | 10,210,000 | 0.021 | ||
| 11/02/2021 | 0.027 | 30,173.570 | 7,800,000 | 25.278 | 220,000 | 0.027 | ||
| 10/02/2021 | 0.028 | 30,038.720 | 29,080,000 | 24.924 | 9,760,000 | 0.028 | ||
| 09/02/2021 | 0.033 | 29,476.190 | 4,570,000 | 23.980 | 780,000 | 0.033 | ||
| 08/02/2021 | 0.036 | 29,319.470 | 46,880,000 | 24.004 | 17,390,000 | 0.036 | ||
| 05/02/2021 | 0.037 | 29,288.680 | 29,700,000 | 23.770 | 8,750,000 | 0.037 | ||
| 04/02/2021 | 0.041 | 29,113.500 | 15,570,000 | 23.913 | 5,870,000 | 0.039 | ||
| 03/02/2021 | 0.040 | 29,307.460 | 26,800,000 | 24.390 | 14,090,000 | 0.044 | ||
| 02/02/2021 | 0.045 | 29,248.700 | 30,590,000 | 25.231 | ||||
| 01/02/2021 | 0.051 | 28,892.860 | 55,880,000 | 24.892 | 4,580,000 | 0.054 | ||
| 29/01/2021 | 0.064 | 28,283.710 | 34,040,000 | 24.420 | 7,950,000 | 0.058 | 40,000 | 0.064 |
| 28/01/2021 | 0.061 | 28,550.770 | 134,510,000 | 25.038 | 35,330,000 | 0.057 | 9,050,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/03/2021 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
