19225 騰訊摩通九八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.010334.200036.264
22/08/20190.010331.000037.780
21/08/20190.016332.600039.026
20/08/20190.016333.400120,00036.060120,0000.015
19/08/20190.016336.800660,00030.481660,0000.015
16/08/20190.013326.400035.085
15/08/20190.013330.400810,00030.22110,0000.010800,0000.012
14/08/20190.034340.000570,00030.42450,0000.040520,0000.031
13/08/20190.026334.000230,00032.213180,0000.02750,0000.028
12/08/20190.050340.000220,00034.846200,0000.048
09/08/20190.047338.400710,00032.839280,0000.049430,0000.058
08/08/20190.059342.400380,00031.824340,0000.06340,0000.069
07/08/20190.052338.600400,00032.834150,0000.054200,0000.048
06/08/20190.053337.200100,00033.860100,0000.047
05/08/20190.058340.6002,030,00031.353710,0000.0781,290,0000.077
02/08/20190.128355.80013,380,00030.6435,850,0000.1486,920,0000.149
01/08/20190.211370.0006,780,00028.3863,390,0000.2163,390,0000.222
31/07/20190.197368.2008,000,00027.5394,000,0000.2114,000,0000.213
30/07/20190.241373.2001,100,00029.264550,0000.246550,0000.245
29/07/20190.232372.2006,160,00028.3173,080,0000.2143,080,0000.212
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/08/2019 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》