19236 騰訊高盛九甲沽C (認沽證)
即時 按盤價 升0.136 +0.013 (+10.569%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.123330.40042,860,00029.11413,810,0000.12522,000,0000.125
14/08/20190.103340.00011,460,00030.4605,220,0000.1026,080,0000.102
13/08/20190.117334.00013,040,00029.7536,160,0000.1116,880,0000.112
12/08/20190.102340.0005,990,00030.0432,900,0000.1033,070,0000.104
09/08/20190.108338.40010,780,00029.8965,420,0000.1024,960,0000.101
08/08/20190.103342.40012,110,00030.7415,590,0000.1015,970,0000.101
07/08/20190.114338.60020,140,00030.67810,770,0000.1199,170,0000.118
06/08/20190.117337.20023,930,00030.36210,250,0000.12812,010,0000.127
05/08/20190.103340.6002,660,00029.5691,760,0000.096600,0000.102
02/08/20190.062355.800520,00028.153160,0000.059290,0000.067
01/08/20190.048370.0001,220,00029.818560,0000.046660,0000.046
31/07/20190.050368.2001,440,00029.579710,0000.048620,0000.049
30/07/20190.045373.2001,140,00029.837510,0000.044630,0000.045
29/07/20190.050372.200530,00030.505240,0000.052290,0000.051
26/07/20190.051370.200420,00029.772200,0000.050220,0000.050
25/07/20190.050372.400580,00030.094200,0000.052380,0000.053
24/07/20190.058365.6002,180,00029.5481,030,0000.0601,150,0000.061
23/07/20190.069358.6001,480,00029.145760,0000.072720,0000.072
22/07/20190.072357.6003,250,00029.2251,550,0000.0691,700,0000.069
19/07/20190.066361.800720,00029.220360,0000.070360,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》