19262 百威摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 10.720 | 0 | 104.617 | ||||
| 23/04/2024 | 0.010 | 10.540 | 0 | 105.961 | ||||
| 22/04/2024 | 0.010 | 10.380 | 0 | 107.088 | ||||
| 19/04/2024 | 0.010 | 10.040 | 0 | 108.685 | ||||
| 18/04/2024 | 0.010 | 10.020 | 0 | 107.982 | ||||
| 17/04/2024 | 0.010 | 9.880 | 0 | 108.923 | ||||
| 16/04/2024 | 0.010 | 10.020 | 0 | 106.107 | ||||
| 15/04/2024 | 0.010 | 10.300 | 0 | 101.570 | ||||
| 12/04/2024 | 0.010 | 10.340 | 0 | 98.582 | ||||
| 11/04/2024 | 0.010 | 10.760 | 0 | 92.716 | ||||
| 10/04/2024 | 0.010 | 10.840 | 0 | 91.050 | ||||
| 09/04/2024 | 0.010 | 10.940 | 0 | 89.190 | ||||
| 08/04/2024 | 0.010 | 10.580 | 0 | 92.683 | ||||
| 05/04/2024 | 0.010 | 11.220 | 0 | 83.474 | ||||
| 03/04/2024 | 0.010 | 11.380 | 0 | 80.577 | ||||
| 02/04/2024 | 0.010 | 11.620 | 0 | 77.499 | ||||
| 28/03/2024 | 0.010 | 11.520 | 0 | 75.912 | ||||
| 27/03/2024 | 0.010 | 11.460 | 0 | 76.018 | ||||
| 26/03/2024 | 0.010 | 11.760 | 0 | 72.613 | ||||
| 25/03/2024 | 0.010 | 11.620 | 0 | 73.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
