19265 京東摩通四六沽Ａ (認沽證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.138 | 98.050 | 1,930,000 | 49.167 | 440,000 | 0.142 | 1,490,000 | 0.145 |
| 17/04/2024 | 0.136 | 98.750 | 1,335,000 | 49.931 | 757,500 | 0.137 | 577,500 | 0.135 |
| 16/04/2024 | 0.138 | 98.850 | 4,187,500 | 50.459 | 3,142,500 | 0.135 | 1,015,000 | 0.135 |
| 15/04/2024 | 0.117 | 101.200 | 512,500 | 49.065 | 312,500 | 0.126 | 200,000 | 0.123 |
| 12/04/2024 | 0.111 | 102.400 | 3,777,500 | 48.792 | 2,125,000 | 0.103 | 652,500 | 0.106 |
| 11/04/2024 | 0.092 | 105.800 | 727,500 | 49.019 | 127,500 | 0.103 | 535,000 | 0.097 |
| 10/04/2024 | 0.090 | 106.400 | 89,017,500 | 49.127 | 42,170,000 | 0.103 | 43,172,500 | 0.102 |
| 09/04/2024 | 0.118 | 101.600 | 260,000 | 48.382 | 260,000 | 0.115 | ||
| 08/04/2024 | 0.119 | 102.300 | 912,500 | 49.766 | 860,000 | 0.121 | 2,500 | 0.112 |
| 05/04/2024 | 0.116 | 102.900 | 36,405,000 | 49.192 | 18,075,000 | 0.122 | 18,330,000 | 0.121 |
| 03/04/2024 | 0.109 | 104.400 | 2,367,500 | 43.900 | 2,317,500 | 0.106 | 50,000 | 0.105 |
| 02/04/2024 | 0.104 | 105.726 | 38,655,000 | 49.945 | 18,312,500 | 0.103 | 20,342,500 | 0.103 |
| 28/03/2024 | 0.113 | 104.926 | 52,267,500 | 49.843 | 25,255,000 | 0.125 | 26,960,000 | 0.124 |
| 27/03/2024 | 0.153 | 99.226 | 32,017,500 | 49.889 | 15,935,000 | 0.156 | 16,080,000 | 0.156 |
| 26/03/2024 | 0.135 | 101.726 | 32,345,000 | 49.615 | 16,170,000 | 0.141 | 16,175,000 | 0.141 |
| 25/03/2024 | 0.152 | 100.326 | 23,517,500 | 51.219 | 11,727,500 | 0.148 | 11,785,000 | 0.148 |
| 22/03/2024 | 0.150 | 100.626 | 685,000 | 50.536 | 400,000 | 0.149 | 200,000 | 0.150 |
| 21/03/2024 | 0.116 | 106.426 | 62,112,500 | 51.244 | 30,945,000 | 0.115 | 31,167,500 | 0.114 |
| 20/03/2024 | 0.134 | 103.926 | 900,000 | 51.749 | 450,000 | 0.133 | 450,000 | 0.134 |
| 19/03/2024 | 0.139 | 103.626 | 440,000 | 52.253 | 290,000 | 0.138 | 150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
