19273 吉利摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 9.100 | 0 | 153.915 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 149.088 | ||||
| 22/04/2024 | 0.010 | 8.840 | 0 | 140.966 | ||||
| 19/04/2024 | 0.010 | 8.810 | 0 | 118.909 | ||||
| 18/04/2024 | 0.010 | 9.050 | 0 | 105.236 | ||||
| 17/04/2024 | 0.010 | 8.910 | 0 | 105.236 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 100.453 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 87.000 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 73.590 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 63.154 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 60.715 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 64.883 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 67.299 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 63.103 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 63.367 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 58.374 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 57.565 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 58.967 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 56.774 | ||||
| 25/03/2024 | 0.010 | 8.880 | 0 | 61.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
