19285 眾安法興九甲購A (認購證)
即時 按盤價 跌0.168 -0.003 (-1.754%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.17125.75021,900,00053.6187,155,0000.1368,539,0000.131
18/10/20190.08723.7507,214,00052.1841,851,0000.0774,293,0000.082
17/10/20190.07123.0008,088,00054.2403,730,0000.0523,328,0000.056
16/10/20190.03421.2505,315,00054.8632,395,0000.0391,390,0000.047
15/10/20190.03621.2502,880,00055.266100,0000.0332,395,0000.030
14/10/20190.01419.500054.953
11/10/20190.01419.4801,370,00053.3731,270,0000.014
10/10/20190.01118.680110,00055.958110,0000.011
09/10/20190.01318.360059.916
08/10/20190.01318.680056.912
04/10/20190.01318.240058.059
03/10/20190.01318.600054.905
02/10/20190.01318.320056.452
30/09/20190.01518.500055.991
27/09/20190.01718.660055.083
26/09/20190.01718.540055.506
25/09/20190.01818.480100,00056.263100,0000.018
24/09/20190.02319.04080,00055.20280,0000.023
23/09/20190.02519.040500,00056.013500,0000.027
20/09/20190.03119.420110,00055.318100,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 09:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱