19294 恒指瑞銀九乙購C (認購證)
即時 按盤價 升0.032 +0.003 (+10.345%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.02926,503.930100,00018.134100,0000.029
14/10/20190.03026,521.85018,930,00018.1993,430,0000.03314,330,0000.034
11/10/20190.02826,308.44017,260,00018.69917,050,0000.028
10/10/20190.02025,707.930770,00019.627200,0000.020500,0000.020
09/10/20190.02025,682.8101,810,00019.6441,710,0000.020
08/10/20190.02125,893.40011,060,00018.7327,230,0000.0253,820,0000.022
04/10/20190.02225,821.03011,720,00019.0362,620,0000.0227,600,0000.021
03/10/20190.02826,110.31011,470,00019.0955,030,0000.0283,300,0000.027
02/10/20190.02526,042.69029,180,00018.51211,620,0000.02311,870,0000.022
30/09/20190.02726,092.270318,710,00018.646161,010,0000.027156,400,0000.026
27/09/20190.02525,954.8102,240,00018.559100,0000.0252,140,0000.024
26/09/20190.02526,041.9305,100,00017.994100,0000.0254,190,0000.026
25/09/20190.02525,945.35028,180,00018.41811,930,0000.02711,330,0000.026
24/09/20190.03426,281.0008,180,00018.8715,360,0000.035820,0000.035
23/09/20190.03426,222.40035,360,00019.11214,670,0000.03715,980,0000.035
20/09/20190.04126,435.670717,240,00019.286357,470,0000.043356,310,0000.043
19/09/20190.04326,468.9507,816,730,00019.4443,880,770,0000.0443,907,560,0000.044
18/09/20190.05026,754.1202,599,250,00019.1361,287,740,0000.0541,293,270,0000.054
17/09/20190.05026,790.2405,641,250,00018.7982,793,680,0000.0562,821,360,0000.056
16/09/20190.06327,124.5505,239,250,00019.1772,602,360,0000.0652,612,930,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 16:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱