19294 恒指瑞銀九乙購C (認購證)
即時 按盤價 跌0.036 -0.009 (-20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.03626,048.720790,00018.028
21/08/20190.04526,270.040018.750
20/08/20190.04526,231.540450,00018.911450,0000.044
19/08/20190.04526,291.8404,420,00018.5664,420,0000.045
16/08/20190.03525,734.2204,030,00019.0591,420,0000.0332,210,0000.034
15/08/20190.03025,495.4606,810,00018.9574,200,0000.0242,280,0000.027
14/08/20190.02525,302.2802,860,00018.493370,0000.0241,960,0000.027
13/08/20190.02425,281.3003,800,00018.211980,0000.0252,790,0000.025
12/08/20190.03725,824.7207,250,00018.7783,190,0000.0403,400,0000.039
09/08/20190.04025,939.3007,590,00018.6753,260,0000.0432,240,0000.042
08/08/20190.04526,120.77026,390,00018.75414,110,0000.0477,870,0000.047
07/08/20190.04425,997.03012,650,00019.1203,940,0000.0436,230,0000.041
06/08/20190.04725,976.24075,860,00019.78232,520,0000.04233,340,0000.040
05/08/20190.05026,151.3206,892,310,00019.3723,432,070,0000.0553,455,990,0000.055
02/08/20190.07326,918.580430,00019.13280,0000.075350,0000.073
01/08/20190.09727,565.70020,00019.03020,0000.104
31/07/20190.10927,777.750210,00019.426210,0000.108
30/07/20190.13028,146.500168,130,00020.11184,050,0000.13184,080,0000.131
29/07/20190.13028,106.4101,670,00020.312700,0000.125970,0000.126
26/07/20190.14528,397.74030,00020.27930,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》