19311 騰訊摩通九九購N (認購證)
即時 按盤價 跌0.125 -0.020 (-13.793%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.145336.80014,180,00031.0545,830,0000.1237,090,0000.126
16/08/20190.099326.4007,960,00030.8985,830,0000.0981,800,0000.102
15/08/20190.120330.40050,600,00031.16820,560,0000.11625,030,0000.117
14/08/20190.173340.00043,270,00031.21419,410,0000.18123,130,0000.181
13/08/20190.146334.0006,150,00032.1552,530,0000.1552,950,0000.156
12/08/20190.191340.00010,630,00034.3445,050,0000.1925,480,0000.193
09/08/20190.183338.4005,790,00033.4112,880,0000.2052,910,0000.207
08/08/20190.200342.40025,540,00031.69912,560,0000.20712,470,0000.209
07/08/20190.184338.60017,710,00032.6538,410,0000.1847,600,0000.187
06/08/20190.184337.20021,230,00033.9129,200,0000.16010,690,0000.160
05/08/20190.195340.60010,390,00031.8665,090,0000.2355,300,0000.235
02/08/20190.305355.800033.070
01/08/20190.405370.00020,00030.59520,0000.410
31/07/20190.395368.200031.470
30/07/20190.430373.200029.615
29/07/20190.420372.200028.876
26/07/20190.415370.20020,00030.99120,0000.415
25/07/20190.420372.400027.303
24/07/20190.375365.600029.672
23/07/20190.325358.600030.263
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》