19342 騰訊摩通九九沽O (認沽證)
即時 按盤價 跌0.018 -0.005 (-21.739%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20190.023360.8003,280,00030.0821,520,0000.0291,640,0000.026
12/07/20190.029355.0001,690,00028.7551,270,0000.027
11/07/20190.028357.2002,000,00029.169440,0000.028860,0000.026
10/07/20190.030356.80011,500,00029.394740,0000.0309,600,0000.032
09/07/20190.044350.8006,400,00030.3733,760,0000.045990,0000.047
08/07/20190.042351.0008,940,00029.6605,270,0000.041600,0000.041
05/07/20190.032359.8005,080,00030.0514,060,0000.032
04/07/20190.032360.0007,120,00029.89470,0000.0325,180,0000.031
03/07/20190.037360.40010,730,00031.3418,480,0000.03630,0000.039
02/07/20190.033362.40020,510,00030.7772,170,0000.0337,070,0000.031
28/06/20190.051352.6009,910,00030.4554,770,0000.0543,250,0000.052
27/06/20190.051352.800456,280,00030.330234,300,0000.050212,700,0000.050
26/06/20190.055349.00049,340,00029.27612,750,0000.05726,290,0000.060
25/06/20190.057349.40092,440,00029.69759,130,0000.0575,570,0000.056
24/06/20190.049355.80059,580,00030.53111,290,0000.04933,930,0000.049
21/06/20190.055354.40078,230,00030.72930,260,0000.05811,350,0000.056
20/06/20190.055354.0002,969,030,00030.3541,391,590,0000.0611,400,890,0000.061
19/06/20190.070347.2004,619,020,00030.2722,154,670,0000.0752,220,900,0000.075
18/06/20190.104334.0001,179,620,00029.469545,660,0000.113573,390,0000.113
17/06/20190.125329.0001,046,370,00029.918503,970,0000.110504,710,0000.110
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2019 12:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》