19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 跌0.086 -0.011 (-11.340%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.09726,308.44060,920,00019.64111,760,0000.09743,360,0000.101
10/10/20190.13325,707.93021,390,00019.2589,230,0000.13611,530,0000.130
09/10/20190.13625,682.81021,090,00019.31511,250,0000.1355,520,0000.132
08/10/20190.12525,893.40043,770,00019.56719,870,0000.12218,080,0000.116
04/10/20190.12925,821.03041,400,00018.98220,710,0000.12811,110,0000.131
03/10/20190.11326,110.31045,760,00019.20420,400,0000.12618,360,0000.118
02/10/20190.12326,042.69032,370,00019.85512,290,0000.12914,740,0000.125
30/09/20190.12326,092.27031,670,00019.97613,720,0000.12617,070,0000.124
27/09/20190.12825,954.81023,380,00019.15710,760,0000.1309,370,0000.126
26/09/20190.12526,041.93024,720,00019.3668,570,0000.12613,210,0000.127
25/09/20190.13225,945.350251,520,00019.383133,420,0000.127107,060,0000.126
24/09/20190.11126,281.0001,016,620,00019.212503,310,0000.108507,760,0000.108
23/09/20190.11926,222.400201,790,00019.698103,050,0000.11296,240,0000.111
20/09/20190.10826,435.6701,809,850,00019.531896,270,0000.105909,270,0000.105
19/09/20190.11026,468.9503,033,780,00019.9271,501,470,0000.1041,496,970,0000.104
18/09/20190.09726,754.1202,030,080,00020.0551,009,740,0000.0921,007,730,0000.092
17/09/20190.09926,790.2401,175,880,00020.458586,140,0000.092576,600,0000.092
16/09/20190.08727,124.550508,770,00020.811256,390,0000.085243,580,0000.085
13/09/20190.07827,352.6901,582,900,00020.555781,200,0000.085789,160,0000.085
12/09/20190.08727,087.630378,030,00020.183187,700,0000.090188,410,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱