19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 跌0.060 -0.003 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20190.06328,466.480950,00019.425100,0000.067850,0000.063
22/07/20190.06828,371.2603,420,00019.6503,140,0000.062230,0000.060
19/07/20190.05528,765.4006,910,00019.209990,0000.0565,620,0000.055
18/07/20190.06328,461.660690,00019.102440,0000.064250,0000.062
17/07/20190.06028,593.1702,040,00019.137640,0000.0641,400,0000.061
16/07/20190.06128,619.6201,600,00019.47590,0000.0611,510,0000.062
15/07/20190.06528,554.8805,570,00019.6832,360,0000.0782,660,0000.066
12/07/20190.06928,471.6201,940,00019.6881,940,0000.068
11/07/20190.07128,431.8006,700,00019.7121,880,0000.0704,600,0000.068
10/07/20190.07828,204.6901,900,00019.614150,0000.0771,750,0000.077
09/07/20190.08328,116.2802,690,00019.6821,930,0000.082760,0000.081
08/07/20190.07728,331.6906,070,00019.7916,050,0000.07520,0000.076
05/07/20190.06328,774.8302,620,00019.5322,530,0000.06150,0000.063
04/07/20190.06528,795.7706,160,00019.7951,510,0000.0634,330,0000.062
03/07/20190.06628,855.1407,430,00020.060500,0000.0686,670,0000.068
02/07/20190.06528,875.5609,320,00020.0053,920,0000.0634,590,0000.064
28/06/20190.08228,542.6204,670,00020.6081,180,0000.0823,480,0000.082
27/06/20190.07928,621.4205,550,00020.467120,0000.0865,430,0000.082
26/06/20190.09328,221.9801,600,00020.4781,350,0000.097200,0000.092
25/06/20190.09428,185.9805,330,00020.3574,720,0000.092470,0000.094
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2019 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》