19351 騰訊瑞信九九沽J (認沽證)
即時 按盤價 升0.034 +0.007 (+25.926%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.027363.2001,440,00034.5121,230,0000.028210,0000.028
16/07/20190.024362.6001,650,00033.103455,0000.0231,195,0000.023
15/07/20190.027360.8001,040,00033.007390,0000.032650,0000.028
12/07/20190.038355.000135,00032.642135,0000.036
11/07/20190.034357.2001,590,00032.277875,0000.031715,0000.031
10/07/20190.036356.8002,060,00032.317870,0000.0351,190,0000.037
09/07/20190.055350.8001,065,00033.479505,0000.054560,0000.055
08/07/20190.052351.0003,325,00032.7222,065,0000.0501,260,0000.047
05/07/20190.040359.800790,00032.961385,0000.042400,0000.042
04/07/20190.044360.000850,00033.625350,0000.044500,0000.042
03/07/20190.050360.400360,00034.718360,0000.046
02/07/20190.042362.4004,445,00033.6013,355,0000.03715,0000.038
28/06/20190.062352.60013,555,00032.6596,860,0000.0665,880,0000.067
27/06/20190.064352.80016,475,00032.8347,960,0000.0628,415,0000.062
26/06/20190.071349.00031,025,00032.18822,235,0000.0747,390,0000.072
25/06/20190.068349.40037,175,00031.65212,335,0000.07122,360,0000.069
24/06/20190.060355.80020,420,00032.6338,630,0000.06211,525,0000.062
21/06/20190.071354.40047,760,00033.19625,980,0000.07219,445,0000.071
20/06/20190.067354.0003,262,535,00032.2301,612,240,0000.0741,620,945,0000.074
19/06/20190.088347.2004,441,565,00032.3612,217,420,0000.0932,215,055,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》