19358 騰訊高盛零二沽A (認沽證)
即時 按盤價 升0.030 +0.002 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.028330.2001,410,00027.755680,0000.031730,0000.032
11/11/20190.036323.00038,890,00027.3674,380,0000.03434,390,0000.035
08/11/20190.032327.2001,460,00027.405690,0000.029770,0000.030
07/11/20190.029333.6007,080,00028.5293,390,0000.0313,290,0000.031
06/11/20190.026334.0002,300,00027.6321,150,0000.0261,150,0000.027
05/11/20190.027333.0004,050,00027.5231,900,0000.0312,150,0000.029
04/11/20190.032327.6005,160,00027.0912,480,0000.0352,680,0000.035
01/11/20190.044321.6002,970,00027.6611,780,0000.0431,190,0000.044
31/10/20190.044320.8009,960,00027.2624,290,0000.0455,670,0000.045
30/10/20190.053316.2002,210,00027.4081,100,0000.0521,110,0000.052
29/10/20190.053317.0002,480,00027.6261,390,0000.0511,090,0000.053
28/10/20190.047322.00010,460,00028.0595,170,0000.0493,830,0000.050
25/10/20190.053316.6002,060,00027.052370,0000.0521,690,0000.052
24/10/20190.055319.0009,950,00028.2504,960,0000.0554,990,0000.055
23/10/20190.054320.0006,840,00028.3203,560,0000.0513,280,0000.051
22/10/20190.047327.6008,440,00029.3454,180,0000.0474,260,0000.047
21/10/20190.053324.8002,900,00029.5931,700,0000.0511,200,0000.053
18/10/20190.047331.0001,000,00030.019400,0000.046600,0000.045
17/10/20190.049331.0004,700,00030.3552,190,0000.0502,510,0000.049
16/10/20190.051331.000560,00030.683530,0000.04930,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱