19385 恒指摩通一三購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2021 | 0.435 | 29,927.760 | 50,000 | 63.965 | 50,000 | 0.435 | ||
| 20/01/2021 | 0.435 | 29,962.470 | 0 | 57.929 | ||||
| 19/01/2021 | 0.390 | 29,642.280 | 20,000 | 56.067 | 20,000 | 0.370 | ||
| 18/01/2021 | 0.285 | 28,862.770 | 0 | 53.888 | ||||
| 15/01/2021 | 0.265 | 28,573.860 | 230,000 | 51.082 | 230,000 | 0.255 | ||
| 14/01/2021 | 0.250 | 28,496.860 | 60,000 | 47.895 | 60,000 | 0.248 | ||
| 13/01/2021 | 0.239 | 28,235.600 | 120,000 | 50.261 | 120,000 | 0.237 | ||
| 12/01/2021 | 0.236 | 28,276.750 | 510,000 | 47.158 | 510,000 | 0.228 | ||
| 11/01/2021 | 0.202 | 27,908.220 | 1,190,000 | 23.078 | 1,190,000 | 0.202 | ||
| 08/01/2021 | 0.203 | 27,878.220 | 250,000 | 23.097 | 250,000 | 0.203 | ||
| 07/01/2021 | 0.178 | 27,548.520 | 460,000 | 23.382 | 350,000 | 0.177 | 110,000 | 0.178 |
| 06/01/2021 | 0.189 | 27,692.300 | 430,180,000 | 23.121 | 214,920,000 | 0.164 | 215,260,000 | 0.164 |
| 05/01/2021 | 0.172 | 27,649.860 | 100,000 | 21.715 | 100,000 | 0.177 | ||
| 04/01/2021 | 0.169 | 27,472.810 | 140,500,000 | 22.773 | 70,440,000 | 0.165 | 70,060,000 | 0.165 |
| 31/12/2020 | 0.152 | 27,231.130 | 472,230,000 | 22.540 | 236,180,000 | 0.150 | 236,050,000 | 0.150 |
| 30/12/2020 | 0.146 | 27,147.110 | 381,820,000 | 22.492 | 191,810,000 | 0.125 | 190,010,000 | 0.125 |
| 29/12/2020 | 0.106 | 26,568.490 | 430,390,000 | 22.279 | 215,390,000 | 0.099 | 215,000,000 | 0.099 |
| 28/12/2020 | 0.095 | 26,314.630 | 202,120,000 | 22.565 | 101,060,000 | 0.103 | 101,060,000 | 0.103 |
| 24/12/2020 | 0.100 | 26,386.560 | 1,000,000 | 22.264 | 700,000 | 0.102 | 300,000 | 0.094 |
| 23/12/2020 | 0.097 | 26,343.100 | 2,243,980,000 | 22.116 | 1,122,460,000 | 0.089 | 1,118,120,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
