19385 恒指摩通一三購A (認購證)
即時 按盤價 不變0.435 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20210.43529,927.76050,00063.96550,0000.435
20/01/20210.43529,962.470057.929
19/01/20210.39029,642.28020,00056.06720,0000.370
18/01/20210.28528,862.770053.888
15/01/20210.26528,573.860230,00051.082230,0000.255
14/01/20210.25028,496.86060,00047.89560,0000.248
13/01/20210.23928,235.600120,00050.261120,0000.237
12/01/20210.23628,276.750510,00047.158510,0000.228
11/01/20210.20227,908.2201,190,00023.0781,190,0000.202
08/01/20210.20327,878.220250,00023.097250,0000.203
07/01/20210.17827,548.520460,00023.382350,0000.177110,0000.178
06/01/20210.18927,692.300430,180,00023.121214,920,0000.164215,260,0000.164
05/01/20210.17227,649.860100,00021.715100,0000.177
04/01/20210.16927,472.810140,500,00022.77370,440,0000.16570,060,0000.165
31/12/20200.15227,231.130472,230,00022.540236,180,0000.150236,050,0000.150
30/12/20200.14627,147.110381,820,00022.492191,810,0000.125190,010,0000.125
29/12/20200.10626,568.490430,390,00022.279215,390,0000.099215,000,0000.099
28/12/20200.09526,314.630202,120,00022.565101,060,0000.103101,060,0000.103
24/12/20200.10026,386.5601,000,00022.264700,0000.102300,0000.094
23/12/20200.09726,343.1002,243,980,00022.1161,122,460,0000.0891,118,120,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>