19398 廣發摩通九乙購A (認購證)
即時 按盤價 升0.052 +0.002 (+4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.0508.610049.574
10/10/20190.0428.450048.912
09/10/20190.0398.310049.808
08/10/20190.0398.240050.795
04/10/20190.0408.220050.398
03/10/20190.0408.150051.337
02/10/20190.0408.190050.345
30/09/20190.0408.210049.454
27/09/20190.0408.090050.692
26/09/20190.0448.170050.760
25/09/20190.0448.150228,00050.835114,0000.045114,0000.046
24/09/20190.0558.400050.519
23/09/20190.0558.4401,140,00049.552570,0000.057570,0000.060
20/09/20190.0728.6601,012,00050.636555,0000.069456,0000.068
19/09/20190.0688.580100,00050.533100,0000.070
18/09/20190.0738.680228,00050.086114,0000.073114,0000.076
17/09/20190.0718.6401,400,00049.924600,0000.072800,0000.072
16/09/20190.0908.9101,368,00050.464684,0000.091684,0000.093
13/09/20190.0979.02013,459,00049.6436,467,0000.0956,317,0000.095
12/09/20190.0908.8801,062,00050.064456,0000.088606,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱