19400 東海法興四六購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.01293.500059.466
27/03/20240.01295.9503,400,00056.138200,0000.0113,100,0000.011
26/03/20240.01193.900550,00057.147350,0000.010150,0000.011
25/03/20240.01396.1509,750,00056.4384,150,0000.0145,600,0000.015
22/03/20240.01999.7007,100,00082.5553,150,0000.0183,950,0000.017
21/03/20240.046119.7001,850,00074.133900,0000.052950,0000.054
20/03/20240.050119.2001,700,00076.9341,100,0000.048600,0000.044
19/03/20240.039115.4002,500,00075.2401,100,0000.0471,400,0000.045
18/03/20240.060122.200700,00077.308350,0000.057350,0000.056
15/03/20240.058121.7001,800,00075.814600,0000.0611,000,0000.061
14/03/20240.075125.5001,900,00078.3701,000,0000.077800,0000.077
13/03/20240.071124.0001,700,00078.343850,0000.081750,0000.084
12/03/20240.084127.000850,00079.586400,0000.085450,0000.087
11/03/20240.081126.1001,200,00079.214600,0000.085600,0000.087
08/03/20240.080125.3003,350,00078.8701,750,0000.0741,300,0000.073
07/03/20240.066120.6001,400,00078.823650,0000.069700,0000.067
06/03/20240.068120.6001,400,00079.491600,0000.065750,0000.065
05/03/20240.062119.2002,850,00078.1131,400,0000.0671,250,0000.068
04/03/20240.074122.700500,00078.547250,0000.075250,0000.071
01/03/20240.071121.2001,100,00078.304450,0000.066600,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力