日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.012 | 93.500 | 0 | 59.466 | ||||
27/03/2024 | 0.012 | 95.950 | 3,400,000 | 56.138 | 200,000 | 0.011 | 3,100,000 | 0.011 |
26/03/2024 | 0.011 | 93.900 | 550,000 | 57.147 | 350,000 | 0.010 | 150,000 | 0.011 |
25/03/2024 | 0.013 | 96.150 | 9,750,000 | 56.438 | 4,150,000 | 0.014 | 5,600,000 | 0.015 |
22/03/2024 | 0.019 | 99.700 | 7,100,000 | 82.555 | 3,150,000 | 0.018 | 3,950,000 | 0.017 |
21/03/2024 | 0.046 | 119.700 | 1,850,000 | 74.133 | 900,000 | 0.052 | 950,000 | 0.054 |
20/03/2024 | 0.050 | 119.200 | 1,700,000 | 76.934 | 1,100,000 | 0.048 | 600,000 | 0.044 |
19/03/2024 | 0.039 | 115.400 | 2,500,000 | 75.240 | 1,100,000 | 0.047 | 1,400,000 | 0.045 |
18/03/2024 | 0.060 | 122.200 | 700,000 | 77.308 | 350,000 | 0.057 | 350,000 | 0.056 |
15/03/2024 | 0.058 | 121.700 | 1,800,000 | 75.814 | 600,000 | 0.061 | 1,000,000 | 0.061 |
14/03/2024 | 0.075 | 125.500 | 1,900,000 | 78.370 | 1,000,000 | 0.077 | 800,000 | 0.077 |
13/03/2024 | 0.071 | 124.000 | 1,700,000 | 78.343 | 850,000 | 0.081 | 750,000 | 0.084 |
12/03/2024 | 0.084 | 127.000 | 850,000 | 79.586 | 400,000 | 0.085 | 450,000 | 0.087 |
11/03/2024 | 0.081 | 126.100 | 1,200,000 | 79.214 | 600,000 | 0.085 | 600,000 | 0.087 |
08/03/2024 | 0.080 | 125.300 | 3,350,000 | 78.870 | 1,750,000 | 0.074 | 1,300,000 | 0.073 |
07/03/2024 | 0.066 | 120.600 | 1,400,000 | 78.823 | 650,000 | 0.069 | 700,000 | 0.067 |
06/03/2024 | 0.068 | 120.600 | 1,400,000 | 79.491 | 600,000 | 0.065 | 750,000 | 0.065 |
05/03/2024 | 0.062 | 119.200 | 2,850,000 | 78.113 | 1,400,000 | 0.067 | 1,250,000 | 0.068 |
04/03/2024 | 0.074 | 122.700 | 500,000 | 78.547 | 250,000 | 0.075 | 250,000 | 0.071 |
01/03/2024 | 0.071 | 121.200 | 1,100,000 | 78.304 | 450,000 | 0.066 | 600,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰