19402 南中法興四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.011 | 12.320 | 0 | 29.063 | ||||
| 08/05/2024 | 0.011 | 12.270 | 0 | 29.376 | ||||
| 07/05/2024 | 0.011 | 12.370 | 0 | 27.712 | ||||
| 06/05/2024 | 0.011 | 12.300 | 0 | 28.301 | ||||
| 03/05/2024 | 0.011 | 12.410 | 0 | 25.984 | ||||
| 02/05/2024 | 0.011 | 12.310 | 0 | 26.954 | ||||
| 30/04/2024 | 0.011 | 12.140 | 0 | 28.495 | ||||
| 29/04/2024 | 0.011 | 12.160 | 0 | 27.968 | ||||
| 26/04/2024 | 0.011 | 12.060 | 0 | 28.342 | ||||
| 25/04/2024 | 0.011 | 11.890 | 0 | 30.069 | ||||
| 24/04/2024 | 0.011 | 11.880 | 0 | 29.910 | ||||
| 23/04/2024 | 0.011 | 11.850 | 0 | 29.954 | ||||
| 22/04/2024 | 0.011 | 11.830 | 0 | 29.918 | ||||
| 19/04/2024 | 0.011 | 11.820 | 0 | 29.264 | ||||
| 18/04/2024 | 0.011 | 11.870 | 0 | 28.466 | ||||
| 17/04/2024 | 0.011 | 11.850 | 0 | 28.451 | ||||
| 16/04/2024 | 0.011 | 11.690 | 0 | 29.967 | ||||
| 15/04/2024 | 0.011 | 11.800 | 0 | 28.532 | ||||
| 12/04/2024 | 0.011 | 11.540 | 0 | 30.646 | ||||
| 11/04/2024 | 0.011 | 11.740 | 0 | 28.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
