19407 信光摩利四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.014 | 5.190 | 0 | 84.678 | ||||
| 23/04/2024 | 0.014 | 5.160 | 0 | 84.773 | ||||
| 22/04/2024 | 0.014 | 5.260 | 0 | 81.427 | ||||
| 19/04/2024 | 0.014 | 5.280 | 0 | 79.024 | ||||
| 18/04/2024 | 0.014 | 5.430 | 0 | 74.638 | ||||
| 17/04/2024 | 0.014 | 5.400 | 0 | 74.828 | ||||
| 16/04/2024 | 0.014 | 5.600 | 0 | 69.412 | ||||
| 15/04/2024 | 0.020 | 5.910 | 0 | 67.706 | ||||
| 12/04/2024 | 0.025 | 6.070 | 0 | 66.658 | ||||
| 11/04/2024 | 0.033 | 6.280 | 540,000 | 66.838 | 20,000 | 0.025 | 520,000 | 0.031 |
| 10/04/2024 | 0.039 | 6.400 | 0 | 67.202 | ||||
| 09/04/2024 | 0.042 | 6.500 | 4,190,000 | 65.998 | 1,030,000 | 0.048 | 3,110,000 | 0.044 |
| 08/04/2024 | 0.033 | 6.170 | 1,790,000 | 68.204 | 640,000 | 0.028 | 1,110,000 | 0.030 |
| 05/04/2024 | 0.040 | 6.420 | 4,100,000 | 65.111 | 920,000 | 0.035 | 2,870,000 | 0.035 |
| 03/04/2024 | 0.031 | 6.140 | 0 | 65.432 | ||||
| 02/04/2024 | 0.037 | 6.320 | 0 | 64.516 | ||||
| 28/03/2024 | 0.029 | 6.060 | 10,000 | 63.579 | 10,000 | 0.030 | ||
| 27/03/2024 | 0.029 | 5.990 | 100,000 | 64.813 | 100,000 | 0.037 | ||
| 26/03/2024 | 0.029 | 5.950 | 810,000 | 65.404 | 310,000 | 0.029 | 500,000 | 0.031 |
| 25/03/2024 | 0.038 | 6.160 | 1,460,000 | 65.893 | 400,000 | 0.038 | 1,010,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
