19423 比迪法巴四七購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.017 | 201.200 | 1,000,000 | 39.437 | 300,000 | 0.015 | 600,000 | 0.017 |
| 23/04/2024 | 0.015 | 197.500 | 1,750,000 | 40.300 | 50,000 | 0.013 | 1,700,000 | 0.015 |
| 22/04/2024 | 0.016 | 200.800 | 0 | 38.472 | ||||
| 19/04/2024 | 0.017 | 201.200 | 150,000 | 37.992 | 50,000 | 0.014 | 100,000 | 0.017 |
| 18/04/2024 | 0.020 | 205.400 | 0 | 36.626 | ||||
| 17/04/2024 | 0.020 | 203.800 | 0 | 37.428 | ||||
| 16/04/2024 | 0.022 | 205.200 | 300,000 | 37.255 | 300,000 | 0.022 | ||
| 15/04/2024 | 0.027 | 208.200 | 1,800,000 | 37.296 | 600,000 | 0.027 | 1,000,000 | 0.028 |
| 12/04/2024 | 0.032 | 210.200 | 50,000 | 37.250 | 50,000 | 0.033 | ||
| 11/04/2024 | 0.036 | 211.600 | 0 | 37.557 | ||||
| 10/04/2024 | 0.036 | 211.400 | 650,000 | 37.457 | 500,000 | 0.036 | ||
| 09/04/2024 | 0.031 | 207.200 | 950,000 | 38.188 | 950,000 | 0.031 | ||
| 08/04/2024 | 0.025 | 202.000 | 200,000 | 38.828 | 50,000 | 0.024 | 100,000 | 0.026 |
| 05/04/2024 | 0.021 | 197.900 | 0 | 38.813 | ||||
| 03/04/2024 | 0.022 | 198.200 | 6,500,000 | 38.669 | 2,950,000 | 0.022 | 3,500,000 | 0.023 |
| 02/04/2024 | 0.028 | 202.600 | 0 | 38.352 | ||||
| 28/03/2024 | 0.028 | 201.600 | 1,700,000 | 37.911 | 500,000 | 0.032 | 1,100,000 | 0.027 |
| 27/03/2024 | 0.031 | 202.800 | 850,000 | 38.155 | 850,000 | 0.036 | ||
| 26/03/2024 | 0.059 | 216.000 | 100,000 | 36.668 | 100,000 | 0.057 | ||
| 25/03/2024 | 0.049 | 211.000 | 2,050,000 | 37.101 | 2,050,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
