19457 騰訊瑞銀九九沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.010336.800032.053
16/08/20190.024326.400028.366
15/08/20190.024330.4001,365,00030.6921,365,0000.026
14/08/20190.019340.0001,045,00034.5571,045,0000.020
13/08/20190.027334.000032.857
12/08/20190.024340.000035.043
09/08/20190.025338.40025,00032.37725,0000.025
08/08/20190.029342.400035.509
07/08/20190.030338.6001,530,00032.9321,505,0000.033
06/08/20190.043337.2002,075,00035.096380,0000.0551,695,0000.055
05/08/20190.027340.600215,00032.070215,0000.027
02/08/20190.015355.800033.660
01/08/20190.015370.000039.230
31/07/20190.015368.200037.941
30/07/20190.015373.200039.399
29/07/20190.015372.200038.482
26/07/20190.015370.200036.282
25/07/20190.015372.400036.663
24/07/20190.015365.600033.704
23/07/20190.020358.600032.557
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》