19482 騰訊瑞通零二沽A (認沽證)
即時 按盤價 升0.117 +0.007 (+6.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.110330.40050,00034.91550,0000.119
14/08/20190.093340.0002,420,00035.0151,460,0000.087960,0000.089
13/08/20190.097334.000033.890
12/08/20190.088340.000034.085
09/08/20190.092338.400120,00034.035120,0000.091
08/08/20190.091342.400034.873
07/08/20190.098338.6007,640,00034.8443,810,0000.1023,830,0000.102
06/08/20190.102337.20019,030,00034.9609,230,0000.1069,800,0000.106
05/08/20190.092340.60010,00034.29510,0000.092
02/08/20190.067355.80010,00033.74610,0000.063
01/08/20190.052370.000033.961
31/07/20190.052368.200033.514
30/07/20190.049373.200033.810
29/07/20190.052372.200034.141
26/07/20190.052370.200033.511
25/07/20190.052372.400033.880
24/07/20190.058365.600033.564
23/07/20190.065358.600033.155
22/07/20190.067357.600033.207
19/07/20190.063361.800033.215
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》