19491 騰訊高盛二四購A (認購證)
即時 按盤價 不變0.150 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20200.150511.5003,350,00032.9541,150,0000.1542,050,0000.153
21/09/20200.153516.5002,650,00032.4521,200,0000.1611,350,0000.159
18/09/20200.162525.0004,650,00032.2832,300,0000.1572,100,0000.156
17/09/20200.167527.0004,000,00032.7781,550,0000.1682,450,0000.167
16/09/20200.178534.5002,950,00033.1981,550,0000.1771,150,0000.175
15/09/20200.175529.5004,700,00033.6452,200,0000.1782,250,0000.177
14/09/20200.177529.5007,500,00033.9963,900,0000.1803,150,0000.179
11/09/20200.166516.0002,550,00034.7321,150,0000.1621,400,0000.163
10/09/20200.158506.0009,650,00035.2805,050,0000.1674,250,0000.166
09/09/20200.155504.0003,800,00035.0851,450,0000.1582,350,0000.158
08/09/20200.163508.5008,650,00035.6393,500,0000.1634,950,0000.163
07/09/20200.167511.0006,500,00035.8512,400,0000.1713,900,0000.172
04/09/20200.186518.0002,600,00037.904900,0000.1821,700,0000.183
03/09/20200.198534.0003,550,00036.6161,650,0000.2021,750,0000.204
02/09/20200.214545.0002,650,00037.1031,950,0000.212600,0000.213
01/09/20200.209539.0004,550,00037.5242,350,0000.2092,050,0000.208
31/08/20200.197530.5005,450,00037.1402,700,0000.2152,350,0000.211
28/08/20200.202540.50011,000,00035.7615,800,0000.2115,100,0000.211
27/08/20200.220558.0007,300,00035.0904,050,0000.2172,900,0000.215
26/08/20200.209551.5008,100,00034.5243,950,0000.2093,000,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2020 09:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>