19492 九倉麥銀四六購Ａ (認購證)
按盤價 
0.850 -0.010 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.860 | 24.300 | 0 | 51.287 | ||||
| 17/04/2024 | 0.940 | 24.750 | 0 | 51.233 | ||||
| 16/04/2024 | 0.960 | 24.800 | 0 | 53.504 | ||||
| 15/04/2024 | 0.980 | 24.950 | 0 | 51.268 | ||||
| 12/04/2024 | 1.050 | 25.250 | 0 | 53.949 | ||||
| 11/04/2024 | 1.100 | 25.900 | 0 | |||||
| 10/04/2024 | 1.040 | 25.600 | 0 | |||||
| 09/04/2024 | 1.030 | 25.200 | 0 | 57.523 | ||||
| 08/04/2024 | 1.030 | 25.250 | 0 | 46.384 | ||||
| 05/04/2024 | 1.030 | 25.500 | 0 | |||||
| 03/04/2024 | 1.030 | 25.100 | 0 | 50.470 | ||||
| 02/04/2024 | 1.120 | 25.750 | 0 | 42.919 | ||||
| 28/03/2024 | 1.120 | 25.500 | 0 | 51.969 | ||||
| 27/03/2024 | 1.150 | 26.050 | 0 | 25.212 | ||||
| 26/03/2024 | 1.030 | 25.100 | 0 | 46.912 | ||||
| 25/03/2024 | 1.040 | 25.150 | 0 | 46.771 | ||||
| 22/03/2024 | 1.040 | 25.000 | 0 | 50.714 | ||||
| 21/03/2024 | 1.060 | 25.450 | 0 | 36.727 | ||||
| 20/03/2024 | 1.060 | 25.400 | 0 | 38.983 | ||||
| 19/03/2024 | 1.040 | 24.950 | 0 | 51.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
