19494 騰訊法興九乙購D (認購證)
即時 按盤價 跌0.111 -0.010 (-8.264%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.121336.8007,660,00029.5513,860,0000.1123,420,0000.113
16/08/20190.096326.4002,550,00030.253690,0000.0961,700,0000.100
15/08/20190.110330.40014,970,00030.4315,520,0000.1077,500,0000.106
14/08/20190.142340.0002,910,00030.2211,200,0000.1481,470,0000.149
13/08/20190.125334.0002,440,00030.6331,140,0000.1311,260,0000.131
12/08/20190.150340.0002,700,00030.9891,650,0000.1521,040,0000.152
09/08/20190.145338.4005,470,00030.7422,760,0000.1552,670,0000.156
08/08/20190.159342.40012,690,00030.4806,190,0000.1666,480,0000.165
07/08/20190.147338.6002,740,00030.6641,180,0000.1501,560,0000.145
06/08/20190.150337.2002,710,00031.5971,100,0000.1371,520,0000.137
05/08/20190.157340.60010,820,00030.7554,580,0000.1655,850,0000.168
02/08/20190.217355.8005,430,00029.8422,650,0000.2322,760,0000.233
01/08/20190.285370.000029.209
31/07/20190.285368.20060,00030.16730,0000.30030,0000.300
30/07/20190.310373.20020,00029.80210,0000.32010,0000.325
29/07/20190.300372.200320,00029.22810,0000.300310,0000.290
26/07/20190.295370.200300,00029.565300,0000.300
25/07/20190.295372.40050,00028.15050,0000.285
24/07/20190.270365.600420,00029.346110,0000.270310,0000.284
23/07/20190.238358.60014,960,00029.7527,430,0000.2327,530,0000.231
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》