19499 小鵬摩利四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 29.150 | 0 | 108.763 | ||||
| 17/04/2024 | 0.013 | 28.250 | 0 | 111.529 | ||||
| 16/04/2024 | 0.013 | 27.650 | 0 | 113.296 | ||||
| 15/04/2024 | 0.013 | 29.300 | 0 | 107.204 | ||||
| 12/04/2024 | 0.013 | 30.750 | 0 | 101.485 | ||||
| 11/04/2024 | 0.013 | 32.300 | 0 | 96.407 | ||||
| 10/04/2024 | 0.013 | 32.150 | 0 | 96.556 | ||||
| 09/04/2024 | 0.013 | 29.850 | 0 | 103.412 | ||||
| 08/04/2024 | 0.013 | 28.150 | 0 | 108.762 | ||||
| 05/04/2024 | 0.013 | 28.950 | 0 | 105.092 | ||||
| 03/04/2024 | 0.013 | 28.750 | 0 | 105.127 | ||||
| 02/04/2024 | 0.013 | 30.300 | 0 | 99.808 | ||||
| 28/03/2024 | 0.013 | 32.100 | 0 | 92.993 | ||||
| 27/03/2024 | 0.013 | 32.100 | 0 | 92.726 | ||||
| 26/03/2024 | 0.013 | 34.250 | 0 | 86.540 | ||||
| 25/03/2024 | 0.013 | 33.800 | 0 | 87.507 | ||||
| 22/03/2024 | 0.013 | 34.550 | 70,000 | 84.774 | 70,000 | 0.014 | ||
| 21/03/2024 | 0.018 | 37.900 | 4,510,000 | 83.479 | 130,000 | 0.016 | 4,380,000 | 0.018 |
| 20/03/2024 | 0.023 | 40.550 | 5,100,000 | 82.803 | 3,000,000 | 0.024 | 1,050,000 | 0.023 |
| 19/03/2024 | 0.024 | 39.800 | 0 | 85.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
