19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.017 | 2.770 | 2,500,000 | 49.166 | 500,000 | 0.017 | 2,000,000 | 0.017 |
| 17/04/2024 | 0.025 | 3.020 | 0 | 48.594 | ||||
| 16/04/2024 | 0.025 | 2.980 | 0 | 49.466 | ||||
| 15/04/2024 | 0.027 | 3.030 | 0 | 49.405 | ||||
| 12/04/2024 | 0.027 | 3.000 | 0 | 49.960 | ||||
| 11/04/2024 | 0.031 | 3.130 | 200,000 | 49.026 | 100,000 | 0.029 | 100,000 | 0.029 |
| 10/04/2024 | 0.030 | 3.120 | 200,000 | 48.679 | 200,000 | 0.030 | ||
| 09/04/2024 | 0.029 | 3.100 | 40,000 | 48.556 | 40,000 | 0.029 | ||
| 08/04/2024 | 0.028 | 3.010 | 200,000 | 50.079 | 200,000 | 0.029 | ||
| 05/04/2024 | 0.028 | 3.040 | 4,000,000 | 49.206 | 2,000,000 | 0.028 | 2,000,000 | 0.028 |
| 03/04/2024 | 0.028 | 3.070 | 2,300,000 | 48.397 | 300,000 | 0.027 | 2,000,000 | 0.028 |
| 02/04/2024 | 0.027 | 3.080 | 9,200,000 | 56.068 | 9,200,000 | 0.027 | ||
| 28/03/2024 | 0.020 | 2.690 | 0 | 61.724 | ||||
| 27/03/2024 | 0.020 | 2.680 | 0 | 61.964 | ||||
| 26/03/2024 | 0.020 | 2.710 | 0 | 61.111 | ||||
| 25/03/2024 | 0.021 | 2.730 | 0 | 61.272 | ||||
| 22/03/2024 | 0.021 | 2.730 | 0 | 61.082 | ||||
| 21/03/2024 | 0.021 | 2.770 | 0 | 59.839 | ||||
| 20/03/2024 | 0.021 | 2.720 | 0 | 61.254 | ||||
| 19/03/2024 | 0.022 | 2.750 | 0 | 61.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
